Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 15:43:462662 000,002562 010,002062 011,001202 133,001002 256,502 281,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:43:422662 000,002562 010,002062 011,001202 133,001002 256,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:43:421691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:43:421691 788,001662 000,001562 010,001062 011,00202 133,002 252,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:42:182662 000,002562 010,002062 011,001202 133,001002 227,502 252,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:42:132662 000,002562 010,002062 011,001202 133,001002 227,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:42:132662 000,002562 010,002062 011,001202 133,001002 227,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:42:121691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:42:121691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:42:121691 788,001662 000,001562 010,001062 011,00202 133,002 249,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:40:462662 000,002562 010,002062 011,001202 133,001002 224,502 249,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:40:432662 000,002562 010,002062 011,001202 133,001002 224,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:40:421691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:40:421691 788,001662 000,001562 010,001062 011,00202 133,002 258,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:39:162662 000,002562 010,002062 011,001202 133,001002 233,002 258,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:39:122662 000,002562 010,002062 011,001202 133,001002 233,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:39:111691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:39:111691 788,001662 000,001562 010,001062 011,00202 133,002 241,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:38:302662 000,002562 010,002062 011,001202 133,001002 216,502 241,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:38:262662 000,002562 010,002062 011,001202 133,001002 216,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:38:262662 000,002562 010,002062 011,001202 133,001002 216,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:38:261691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:38:261691 788,001662 000,001562 010,001062 011,00202 133,002 260,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:37:462662 000,002562 010,002062 011,001202 133,001002 235,002 260,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:37:422662 000,002562 010,002062 011,001202 133,001002 235,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:37:421691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:37:421691 788,001662 000,001562 010,001062 011,00202 133,002 269,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:37:421691 788,001662 000,001562 010,001062 011,00202 133,002 269,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:37:022662 000,002562 010,002062 011,001202 133,001002 244,002 269,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:37:002662 000,002562 010,002062 011,001202 133,001002 244,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:37:002662 000,002562 010,002062 011,001202 133,001002 244,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:36:591691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:36:591691 788,001662 000,001562 010,001062 011,00202 133,002 268,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:36:162662 000,002562 010,002062 011,001202 133,001002 243,002 268,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:36:162662 000,002562 010,002062 011,001202 133,001002 243,002 268,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:36:122662 000,002562 010,002062 011,001202 133,001002 243,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:36:121691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:36:121691 788,001662 000,001562 010,001062 011,00202 133,002 260,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:35:322662 000,002562 010,002062 011,001202 133,001002 235,002 260,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:35:322662 000,002562 010,002062 011,001202 133,001002 235,002 260,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:35:282662 000,002562 010,002062 011,001202 133,001002 235,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:35:282662 000,002562 010,002062 011,001202 133,001002 235,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:35:271691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:35:271691 788,001662 000,001562 010,001062 011,00202 133,002 265,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:34:472662 000,002562 010,002062 011,001202 133,001002 240,002 265,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:34:432662 000,002562 010,002062 011,001202 133,001002 240,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:34:421691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:34:421691 788,001662 000,001562 010,001062 011,00202 133,002 262,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:34:421691 788,001662 000,001562 010,001062 011,00202 133,002 262,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:34:032662 000,002562 010,002062 011,001202 133,001002 237,502 262,501002 649,002002 650,002442 680,002942 690,00394